Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2001 | 3.0 | 3.1 | 3.0 | 3.1 | 46.94 Thousand |
| 26 Mar, 2001 | 3.0 | 3.25 | 3.0 | 3.0 | 1.13 Million |
| 23 Mar, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 7100.00 |
| 22 Mar, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 23.35 Thousand |
| 21 Mar, 2001 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 20 Mar, 2001 | 3.0 | 3.25 | 3.0 | 3.25 | 269.42 Thousand |
| 19 Mar, 2001 | 4.0 | 4.0 | 3.0 | 3.0 | 49.45 Thousand |
| 16 Mar, 2001 | 3.0 | 3.5 | 3.0 | 3.5 | 55.15 Thousand |
| 15 Mar, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 25 Thousand |
| 14 Mar, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 68 Thousand |
INV
INVP
INVR
INOV
INPP
INSE