Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 52.19 Thousand |
| 12 Mar, 2001 | 3.25 | 3.5 | 3.25 | 3.5 | 301.67 Thousand |
| 09 Mar, 2001 | 3.25 | 3.25 | 3.25 | 3.25 | 50 Thousand |
| 08 Mar, 2001 | 3.25 | 3.38 | 3.25 | 3.25 | 172.39 Thousand |
| 07 Mar, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 25 Thousand |
| 06 Mar, 2001 | 3.76 | 4.0 | 3.75 | 3.99 | 1.56 Million |
| 05 Mar, 2001 | 4.0 | 4.03 | 3.75 | 4.03 | 8.37 Million |
| 02 Mar, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 48 Thousand |
| 01 Mar, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 12.77 Thousand |
| 28 Feb, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 6202.00 |
INV
INVP
INVR
INOV
INPP
INSE