Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 67.5 Thousand |
| 26 Feb, 2001 | 3.9 | 3.9 | 3.01 | 3.01 | 4000.00 |
| 23 Feb, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 28 Thousand |
| 22 Feb, 2001 | 3.01 | 3.25 | 3.01 | 3.25 | 34.2 Thousand |
| 21 Feb, 2001 | 3.5 | 3.9 | 3.0 | 3.0 | 362.81 Thousand |
| 20 Feb, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 16.39 Thousand |
| 19 Feb, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 30 Thousand |
| 16 Feb, 2001 | 3.5 | 3.5 | 3.25 | 3.5 | 1.06 Million |
| 15 Feb, 2001 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 14 Feb, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 7350.00 |
INV
INVP
INVR
INOV
INPP
INSE