Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2001 | 3.5 | 3.75 | 3.5 | 3.5 | 452.3 Thousand |
| 12 Feb, 2001 | 3.5 | 4.25 | 3.5 | 3.5 | 64 Thousand |
| 09 Feb, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 79.25 Thousand |
| 08 Feb, 2001 | 3.5 | 3.75 | 3.25 | 3.75 | 880 Thousand |
| 07 Feb, 2001 | 4.4 | 4.4 | 3.5 | 3.5 | 39.54 Thousand |
| 06 Feb, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 05 Feb, 2001 | 3.5 | 3.51 | 3.5 | 3.5 | 127.3 Thousand |
| 02 Feb, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 10 Thousand |
| 31 Jan, 2001 | 3.88 | 3.88 | 3.75 | 3.75 | 97.6 Thousand |
| 30 Jan, 2001 | 4.7 | 4.7 | 3.75 | 3.75 | 5875.00 |
INV
INVP
INVR
INOV
INPP
INSE