Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 3.75 3.76 3.75 3.75 43.52 Thousand
25 Jan, 2001 3.75 3.88 3.75 3.75 684.7 Thousand
24 Jan, 2001 4.63 4.63 3.75 4.63 406 Thousand
23 Jan, 2001 4.75 4.75 3.75 4.74 190.08 Thousand
22 Jan, 2001 3.75 4.25 3.75 3.75 15.41 Thousand
19 Jan, 2001 3.88 4.13 3.75 3.75 1.11 Million
18 Jan, 2001 3.75 3.75 3.75 3.75 2098.00
17 Jan, 2001 3.75 3.75 3.75 3.75 4500.00
16 Jan, 2001 4.0 4.0 3.75 3.75 48 Thousand
15 Jan, 2001 4.5 4.5 3.75 3.75 29.89 Thousand