Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 3.75 4.13 3.75 3.76 300 Thousand
11 Jan, 2001 3.75 3.75 3.75 3.75 15 Thousand
10 Jan, 2001 3.75 3.75 3.75 3.75 81.63 Thousand
09 Jan, 2001 3.75 3.75 3.75 3.75 46 Thousand
08 Jan, 2001 4.5 4.5 3.75 3.75 27.23 Thousand
05 Jan, 2001 3.76 3.76 3.76 3.76 5000.00
04 Jan, 2001 3.75 4.25 3.75 3.75 128.14 Thousand
03 Jan, 2001 4.5 4.5 3.75 4.25 91.72 Thousand
02 Jan, 2001 3.5 4.49 3.5 4.0 774.75 Thousand
29 Dec, 2000 3.5 3.5 3.5 3.5 35 Thousand