Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 4.5 | 4.5 | 3.5 | 3.5 | 8838.00 |
| 22 Dec, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 11.77 Thousand |
| 21 Dec, 2000 | 3.25 | 4.0 | 3.25 | 3.5 | 313.17 Thousand |
| 19 Dec, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 5000.00 |
| 18 Dec, 2000 | 4.25 | 4.25 | 3.25 | 3.25 | 75 Thousand |
| 15 Dec, 2000 | 4.5 | 4.5 | 3.25 | 3.5 | 140.06 Thousand |
| 14 Dec, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 10 Thousand |
| 13 Dec, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 80 Thousand |
| 12 Dec, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 14.5 Thousand |
| 11 Dec, 2000 | 4.0 | 4.75 | 4.0 | 4.75 | 145 Thousand |
INV
INVP
INVR
INOV
INPP
INSE