Insig Ai PLC (INSG)
GBX 21.0
(-0.85%)
GBX 21.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2000 | 6.0 | 6.75 | 6.0 | 6.0 | 92.93 Thousand |
| 20 Oct, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 58.8 Thousand |
| 19 Oct, 2000 | 6.0 | 6.75 | 6.0 | 6.0 | 19.21 Thousand |
| 18 Oct, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 60 Thousand |
| 17 Oct, 2000 | 6.0 | 6.5 | 6.0 | 6.5 | 103 Thousand |
| 16 Oct, 2000 | 6.0 | 6.75 | 6.0 | 6.75 | 482 Thousand |
| 13 Oct, 2000 | 6.0 | 6.75 | 6.0 | 6.0 | 64.18 Thousand |
| 12 Oct, 2000 | 6.0 | 6.75 | 6.0 | 6.5 | 443.11 Thousand |
| 11 Oct, 2000 | 6.0 | 6.5 | 6.0 | 6.5 | 515.41 Thousand |
| 10 Oct, 2000 | 6.75 | 6.75 | 6.0 | 6.5 | 122.55 Thousand |
INV
INVP
INVR
INOV
INPP
INSE