Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 136.46 Thousand |
| 07 Dec, 2000 | 4.5 | 4.75 | 4.0 | 4.0 | 204.13 Thousand |
| 06 Dec, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 65 Thousand |
| 05 Dec, 2000 | 3.5 | 4.0 | 3.5 | 3.75 | 269.7 Thousand |
| 04 Dec, 2000 | 3.75 | 3.75 | 3.5 | 3.5 | 441.76 Thousand |
| 01 Dec, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 2381.00 |
| 30 Nov, 2000 | 4.0 | 4.0 | 3.75 | 3.75 | 24.48 Thousand |
| 29 Nov, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 32.84 Thousand |
| 28 Nov, 2000 | 4.0 | 4.75 | 3.75 | 4.63 | 1.03 Million |
| 27 Nov, 2000 | 4.25 | 4.26 | 4.25 | 4.25 | 174.64 Thousand |
INV
INVP
INVR
INOV
INPP
INSE