Insig Ai PLC (INSG)
GBX 21.0
(-0.85%)
GBX 21.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2000 | 6.5 | 6.75 | 5.75 | 6.5 | 420.79 Thousand |
| 06 Oct, 2000 | 6.25 | 6.5 | 5.75 | 5.75 | 409 Thousand |
| 05 Oct, 2000 | 5.1 | 6.0 | 5.1 | 6.0 | 336 Thousand |
| 04 Oct, 2000 | 4.75 | 5.5 | 4.75 | 5.5 | 59.5 Thousand |
| 03 Oct, 2000 | 4.8 | 5.5 | 4.8 | 5.0 | 65 Thousand |
| 02 Oct, 2000 | 4.75 | 5.5 | 4.75 | 5.5 | 141.49 Thousand |
| 29 Sep, 2000 | 4.8 | 5.0 | 4.75 | 5.0 | 227.82 Thousand |
| 28 Sep, 2000 | 5.0 | 5.0 | 4.75 | 4.75 | 85 Thousand |
| 27 Sep, 2000 | 5.75 | 5.75 | 5.0 | 5.0 | 30 Thousand |
| 26 Sep, 2000 | 5.0 | 5.75 | 4.75 | 5.25 | 323.32 Thousand |
INV
INVP
INVR
INOV
INPP
INSE