Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | 37.16 Thousand |
| 23 Nov, 2000 | 4.25 | 5.0 | 4.25 | 5.0 | 62.47 Thousand |
| 22 Nov, 2000 | 4.75 | 5.0 | 4.5 | 4.63 | 607.74 Thousand |
| 21 Nov, 2000 | 5.0 | 5.0 | 4.75 | 4.8 | 55.02 Thousand |
| 20 Nov, 2000 | 5.75 | 5.75 | 5.0 | 5.0 | 118.97 Thousand |
| 17 Nov, 2000 | 4.75 | 5.5 | 4.75 | 5.5 | 45 Thousand |
| 16 Nov, 2000 | 5.5 | 5.5 | 4.75 | 4.75 | 118.49 Thousand |
| 15 Nov, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 81.2 Thousand |
| 14 Nov, 2000 | 6.0 | 6.0 | 5.0 | 5.0 | 119.2 Thousand |
| 13 Nov, 2000 | 5.25 | 5.25 | 5.0 | 5.0 | 39.79 Thousand |
INV
INVP
INVR
INOV
INPP
INSE