Insig Ai PLC (INSG)
GBX 22.5
(-0.24%)
GBX 22.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2000 | 5.0 | 5.75 | 4.75 | 5.0 | 298.1 Thousand |
| 20 Sep, 2000 | 6.1 | 6.1 | 4.75 | 5.25 | 384.86 Thousand |
| 19 Sep, 2000 | 5.6 | 5.6 | 5.5 | 5.5 | 63.98 Thousand |
| 18 Sep, 2000 | 5.6 | 6.5 | 5.5 | 5.6 | 21.22 Thousand |
| 15 Sep, 2000 | 5.75 | 6.4 | 5.0 | 5.6 | 259.03 Thousand |
| 14 Sep, 2000 | 7.0 | 7.0 | 5.75 | 5.75 | 76.78 Thousand |
| 13 Sep, 2000 | 6.25 | 7.0 | 6.25 | 7.0 | 53.56 Thousand |
| 12 Sep, 2000 | 6.6 | 7.0 | 6.0 | 7.0 | 172.08 Thousand |
| 11 Sep, 2000 | 6.75 | 7.5 | 6.6 | 7.4 | 163.57 Thousand |
| 08 Sep, 2000 | 6.75 | 7.5 | 6.75 | 7.5 | 22.8 Thousand |
INV
INVP
INVR
INOV
INPP
INSE