Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2000 | 5.25 | 5.5 | 5.25 | 5.25 | 176.19 Thousand |
| 09 Nov, 2000 | 5.25 | 5.3 | 5.25 | 5.25 | 15.71 Thousand |
| 08 Nov, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 100 Thousand |
| 07 Nov, 2000 | 5.5 | 5.5 | 5.25 | 5.25 | 27.77 Thousand |
| 06 Nov, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 70.05 Thousand |
| 03 Nov, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 58.5 Thousand |
| 02 Nov, 2000 | 5.5 | 6.25 | 5.5 | 5.5 | 262.5 Thousand |
| 01 Nov, 2000 | 5.6 | 6.25 | 5.5 | 5.5 | 452.13 Thousand |
| 31 Oct, 2000 | 5.6 | 5.6 | 5.5 | 5.5 | 102.33 Thousand |
| 30 Oct, 2000 | 5.5 | 6.4 | 5.5 | 5.6 | 54.84 Thousand |
INV
INVP
INVR
INOV
INPP
INSE