Insig Ai PLC (INSG)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 7.25 | 8.0 | 7.25 | 8.0 | 193.87 Thousand |
| 17 Aug, 2000 | 6.5 | 8.0 | 6.25 | 8.0 | 426.21 Thousand |
| 16 Aug, 2000 | 5.1 | 6.25 | 5.1 | 6.25 | 751 Thousand |
| 15 Aug, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 25.66 Thousand |
| 14 Aug, 2000 | 5.1 | 5.9 | 5.1 | 5.1 | 28.77 Thousand |
| 11 Aug, 2000 | 5.1 | 6.0 | 5.0 | 5.9 | 444.27 Thousand |
| 10 Aug, 2000 | 6.0 | 6.0 | 5.0 | 5.1 | 57 Thousand |
| 09 Aug, 2000 | 5.25 | 6.0 | 5.25 | 5.9 | 50 Thousand |
| 08 Aug, 2000 | 5.25 | 6.1 | 5.25 | 5.4 | 39.97 Thousand |
| 07 Aug, 2000 | 5.25 | 6.1 | 5.25 | 5.25 | 39.22 Thousand |
INV
INVP
INVR
INOV
INPP
INSE