Insig Ai PLC (INSG)
GBX 21.0
(-0.85%)
GBX 21.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2000 | 5.1 | 6.0 | 5.0 | 5.9 | 444.27 Thousand |
| 10 Aug, 2000 | 6.0 | 6.0 | 5.0 | 5.1 | 57 Thousand |
| 09 Aug, 2000 | 5.25 | 6.0 | 5.25 | 5.9 | 50 Thousand |
| 08 Aug, 2000 | 5.25 | 6.1 | 5.25 | 5.4 | 39.97 Thousand |
| 07 Aug, 2000 | 5.25 | 6.1 | 5.25 | 5.25 | 39.22 Thousand |
| 04 Aug, 2000 | 6.0 | 6.0 | 5.3 | 5.3 | 36.62 Thousand |
| 03 Aug, 2000 | 6.0 | 6.0 | 5.3 | 5.3 | 80.5 Thousand |
| 02 Aug, 2000 | 6.0 | 6.0 | 5.25 | 5.25 | 27.54 Thousand |
| 01 Aug, 2000 | 5.1 | 6.0 | 5.0 | 6.0 | 71.53 Thousand |
| 31 Jul, 2000 | 5.0 | 6.0 | 5.0 | 6.0 | 113.33 Thousand |
INV
INVP
INVR
INOV
INPP
INSE