Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2000 | 6.0 | 6.75 | 6.0 | 6.0 | 64.18 Thousand |
| 12 Oct, 2000 | 6.0 | 6.75 | 6.0 | 6.5 | 443.11 Thousand |
| 11 Oct, 2000 | 6.0 | 6.5 | 6.0 | 6.5 | 515.41 Thousand |
| 10 Oct, 2000 | 6.75 | 6.75 | 6.0 | 6.5 | 122.55 Thousand |
| 09 Oct, 2000 | 6.5 | 6.75 | 5.75 | 6.5 | 420.79 Thousand |
| 06 Oct, 2000 | 6.25 | 6.5 | 5.75 | 5.75 | 409 Thousand |
| 05 Oct, 2000 | 5.1 | 6.0 | 5.1 | 6.0 | 336 Thousand |
| 04 Oct, 2000 | 4.75 | 5.5 | 4.75 | 5.5 | 59.5 Thousand |
| 03 Oct, 2000 | 4.8 | 5.5 | 4.8 | 5.0 | 65 Thousand |
| 02 Oct, 2000 | 4.75 | 5.5 | 4.75 | 5.5 | 141.49 Thousand |
INV
INVP
INVR
INOV
INPP
INSE