Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2000 | 4.8 | 5.0 | 4.75 | 5.0 | 227.82 Thousand |
| 28 Sep, 2000 | 5.0 | 5.0 | 4.75 | 4.75 | 85 Thousand |
| 27 Sep, 2000 | 5.75 | 5.75 | 5.0 | 5.0 | 30 Thousand |
| 26 Sep, 2000 | 5.0 | 5.75 | 4.75 | 5.25 | 323.32 Thousand |
| 25 Sep, 2000 | 5.0 | 5.75 | 5.0 | 5.0 | 92.37 Thousand |
| 22 Sep, 2000 | 5.0 | 5.75 | 5.0 | 5.0 | 69.87 Thousand |
| 21 Sep, 2000 | 5.0 | 5.75 | 4.75 | 5.0 | 298.1 Thousand |
| 20 Sep, 2000 | 6.1 | 6.1 | 4.75 | 5.25 | 384.86 Thousand |
| 19 Sep, 2000 | 5.6 | 5.6 | 5.5 | 5.5 | 63.98 Thousand |
| 18 Sep, 2000 | 5.6 | 6.5 | 5.5 | 5.6 | 21.22 Thousand |
INV
INVP
INVR
INOV
INPP
INSE