Insig Ai PLC (INSG)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2000 | 5.0 | 6.0 | 5.0 | 5.5 | 75.53 Thousand |
| 24 Jul, 2000 | 5.75 | 5.9 | 5.0 | 5.9 | 243.44 Thousand |
| 21 Jul, 2000 | 4.75 | 5.75 | 4.75 | 5.75 | 553.42 Thousand |
| 20 Jul, 2000 | 5.1 | 5.9 | 4.5 | 5.75 | 226.43 Thousand |
| 19 Jul, 2000 | 5.0 | 5.75 | 5.0 | 5.75 | 196.05 Thousand |
| 18 Jul, 2000 | 6.5 | 6.5 | 5.1 | 5.1 | 158.48 Thousand |
| 17 Jul, 2000 | 6.5 | 6.6 | 5.5 | 5.5 | 277.79 Thousand |
| 14 Jul, 2000 | 7.1 | 7.5 | 6.3 | 7.5 | 90.56 Thousand |
| 13 Jul, 2000 | 6.5 | 7.25 | 6.25 | 6.3 | 81.33 Thousand |
| 12 Jul, 2000 | 7.1 | 7.1 | 6.5 | 6.5 | 70.4 Thousand |
INV
INVP
INVR
INOV
INPP
INSE