GBX 22.5
(-13.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2000 | 5.1 | 5.9 | 4.5 | 5.75 | 226.43 Thousand |
19 Jul, 2000 | 5.0 | 5.75 | 5.0 | 5.75 | 196.05 Thousand |
18 Jul, 2000 | 6.5 | 6.5 | 5.1 | 5.1 | 158.48 Thousand |
17 Jul, 2000 | 6.5 | 6.6 | 5.5 | 5.5 | 277.79 Thousand |
14 Jul, 2000 | 7.1 | 7.5 | 6.3 | 7.5 | 90.56 Thousand |
13 Jul, 2000 | 6.5 | 7.25 | 6.25 | 6.3 | 81.33 Thousand |
12 Jul, 2000 | 7.1 | 7.1 | 6.5 | 6.5 | 70.4 Thousand |
11 Jul, 2000 | 7.5 | 8.5 | 7.0 | 7.0 | 148.7 Thousand |
10 Jul, 2000 | 7.6 | 8.5 | 7.5 | 7.5 | 85.3 Thousand |
07 Jul, 2000 | 7.75 | 8.0 | 7.0 | 7.5 | 231.11 Thousand |
INV
INVP
INVR
INOV
INPP
INSE