Insig Ai PLC (INSG)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2000 | 7.5 | 8.75 | 7.5 | 8.75 | 106.73 Thousand |
| 30 Jun, 2000 | 7.75 | 8.5 | 7.5 | 8.0 | 276.71 Thousand |
| 29 Jun, 2000 | 7.75 | 8.5 | 7.5 | 8.5 | 123.44 Thousand |
| 28 Jun, 2000 | 7.0 | 8.25 | 7.0 | 8.25 | 284.69 Thousand |
| 27 Jun, 2000 | 7.25 | 7.25 | 7.0 | 7.0 | 64.79 Thousand |
| 26 Jun, 2000 | 8.5 | 8.5 | 7.5 | 7.5 | 183.97 Thousand |
| 23 Jun, 2000 | 8.0 | 8.25 | 7.75 | 7.75 | 163.08 Thousand |
| 22 Jun, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 28.15 Thousand |
| 21 Jun, 2000 | 8.0 | 8.75 | 7.75 | 7.75 | 105.93 Thousand |
| 20 Jun, 2000 | 8.75 | 8.75 | 8.0 | 8.75 | 141.24 Thousand |
INV
INVP
INVR
INOV
INPP
INSE