IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 61.02 64.0 61.02 64.0 14.85 Thousand
15 Jan, 2009 61.52 62.01 60.53 62.01 33.28 Thousand
14 Jan, 2009 61.52 63.5 61.52 63.5 61.06 Thousand
13 Jan, 2009 60.53 62.51 60.53 61.52 115.9 Thousand
12 Jan, 2009 61.52 61.52 61.52 61.52 41.37 Thousand
09 Jan, 2009 58.54 59.53 58.05 58.05 88.01 Thousand
08 Jan, 2009 57.55 58.29 56.06 56.06 28.36 Thousand
07 Jan, 2009 55.56 59.53 55.56 57.55 31.71 Thousand
06 Jan, 2009 57.55 58.54 55.81 58.54 71.94 Thousand
05 Jan, 2009 54.57 57.55 54.57 57.55 87.02 Thousand