IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 54.57 54.57 53.58 53.58 40.31 Thousand
31 Dec, 2008 52.59 53.58 52.59 53.58 3023.00
30 Dec, 2008 44.65 54.57 44.65 54.57 92.91 Thousand
29 Dec, 2008 44.15 44.15 43.66 43.66 335.00
24 Dec, 2008 41.67 44.15 41.67 44.15 8425.00
22 Dec, 2008 38.7 40.68 38.7 40.68 129.98 Thousand
19 Dec, 2008 35.72 38.7 35.72 38.7 46.31 Thousand
18 Dec, 2008 37.7 38.7 37.7 38.2 188.1 Thousand
17 Dec, 2008 35.72 37.7 35.72 36.71 136.23 Thousand
16 Dec, 2008 37.7 37.7 37.7 37.7 50.39 Thousand