IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 37.21 37.21 37.21 37.21 8063.00
12 Dec, 2008 36.71 37.7 36.22 36.71 94.27 Thousand
10 Dec, 2008 34.23 36.71 34.23 36.71 383.67 Thousand
09 Dec, 2008 32.74 34.73 32.5 34.73 179.64 Thousand
08 Dec, 2008 33.74 34.48 33.24 33.24 40.71 Thousand
05 Dec, 2008 33.24 33.49 33.24 33.49 63.2 Thousand
04 Dec, 2008 32.74 34.23 32.74 33.49 125.93 Thousand
03 Dec, 2008 33.74 33.98 32.5 32.99 184.97 Thousand
02 Dec, 2008 30.76 32.25 30.76 31.75 200.1 Thousand
01 Dec, 2008 32.25 33.24 31.75 31.75 40.39 Thousand