IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 34.23 34.73 32.74 32.74 20.15 Thousand
27 Nov, 2008 33.74 34.98 33.24 33.24 59.45 Thousand
26 Nov, 2008 33.24 37.46 33.24 34.48 763 Thousand
25 Nov, 2008 44.65 44.65 33.24 33.24 1.17 Million
24 Nov, 2008 45.15 46.88 45.15 46.88 135.2 Thousand
21 Nov, 2008 49.61 50.11 44.9 44.9 295.56 Thousand
20 Nov, 2008 61.02 61.02 48.62 50.85 104.17 Thousand
19 Nov, 2008 64.5 64.5 58.54 59.29 70.78 Thousand
18 Nov, 2008 68.46 68.71 64.99 64.99 154.32 Thousand
17 Nov, 2008 68.46 70.94 68.46 69.7 37.15 Thousand