IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 98.23 98.23 96.99 97.24 29.85 Thousand
09 Jul, 2008 101.7 102.94 95.25 97.24 86.48 Thousand
08 Jul, 2008 100.22 103.19 99.22 99.22 69.04 Thousand
07 Jul, 2008 101.21 102.2 101.21 102.2 3542.00
04 Jul, 2008 101.21 101.21 100.71 101.21 39.52 Thousand
03 Jul, 2008 108.15 108.15 100.71 103.44 36.09 Thousand
02 Jul, 2008 109.15 109.15 105.67 105.67 148.48 Thousand
01 Jul, 2008 111.13 111.13 106.42 107.41 79.73 Thousand
30 Jun, 2008 111.13 111.38 109.64 111.13 68.72 Thousand
27 Jun, 2008 109.64 109.89 109.64 109.64 26.61 Thousand