IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 111.13 111.13 108.65 109.15 24.51 Thousand
25 Jun, 2008 110.63 110.63 108.15 110.14 28.07 Thousand
24 Jun, 2008 109.64 111.13 108.15 111.13 92.38 Thousand
23 Jun, 2008 106.42 109.89 106.17 109.15 252.19 Thousand
20 Jun, 2008 108.15 108.15 105.18 105.18 29.66 Thousand
19 Jun, 2008 111.13 111.13 106.66 107.16 33.8 Thousand
18 Jun, 2008 109.15 110.88 108.4 110.14 13.1 Thousand
17 Jun, 2008 108.15 108.9 106.17 108.65 37.12 Thousand
16 Jun, 2008 108.15 110.14 106.17 106.42 27.97 Thousand
13 Jun, 2008 106.17 107.66 104.18 107.66 68.75 Thousand