IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 104.43 105.18 104.18 104.93 19.58 Thousand
11 Jun, 2008 105.18 107.91 104.18 104.68 173.09 Thousand
10 Jun, 2008 102.2 104.18 101.21 102.2 132.3 Thousand
09 Jun, 2008 107.16 107.16 100.22 102.2 28.28 Thousand
06 Jun, 2008 110.14 110.14 104.18 104.18 22.11 Thousand
05 Jun, 2008 109.39 111.13 107.41 107.41 218.43 Thousand
04 Jun, 2008 110.14 110.14 108.15 108.15 95.37 Thousand
03 Jun, 2008 108.4 109.89 107.16 108.15 95.36 Thousand
02 Jun, 2008 110.14 110.63 109.15 109.64 85.49 Thousand
30 May, 2008 109.64 111.63 108.4 111.63 180.05 Thousand