IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 109.64 110.14 109.15 110.14 175.97 Thousand
28 May, 2008 109.64 109.64 109.64 109.64 11.53 Thousand
27 May, 2008 110.14 110.39 109.64 110.14 474.41 Thousand
23 May, 2008 109.64 109.89 109.64 109.89 59.04 Thousand
22 May, 2008 108.15 109.64 108.15 109.64 28.87 Thousand
21 May, 2008 107.16 110.14 107.16 109.64 7818.00
20 May, 2008 108.15 109.15 108.15 109.15 8056.00
19 May, 2008 109.64 109.64 108.15 109.15 32.82 Thousand
16 May, 2008 112.12 112.12 108.15 109.64 117.35 Thousand
15 May, 2008 110.14 110.63 108.9 110.14 126.48 Thousand