IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 108.15 109.15 107.16 109.15 1.56 Million
13 May, 2008 107.66 107.66 105.67 105.67 53.74 Thousand
12 May, 2008 107.16 108.15 105.18 108.15 177.01 Thousand
09 May, 2008 104.18 105.18 104.18 104.18 191.74 Thousand
08 May, 2008 103.69 105.18 103.19 105.18 247.08 Thousand
07 May, 2008 104.18 104.18 103.19 103.44 141.25 Thousand
06 May, 2008 103.69 103.69 101.21 102.7 9104.00
02 May, 2008 101.21 104.18 101.21 104.18 67.47 Thousand
01 May, 2008 103.19 103.19 101.46 102.2 522.2 Thousand
30 Apr, 2008 102.2 103.69 101.21 103.69 186.5 Thousand