IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 102.2 104.18 102.2 103.19 38.15 Thousand
28 Apr, 2008 104.18 104.18 103.44 103.69 58.08 Thousand
25 Apr, 2008 104.18 104.18 103.19 104.18 282.96 Thousand
24 Apr, 2008 102.2 104.68 102.2 102.2 53.98 Thousand
23 Apr, 2008 105.18 105.18 103.19 103.44 733.57 Thousand
22 Apr, 2008 108.15 108.15 106.17 106.17 8321.00
21 Apr, 2008 105.18 107.91 105.18 107.16 138.41 Thousand
18 Apr, 2008 101.7 106.17 101.21 106.17 18.9 Thousand
17 Apr, 2008 101.21 103.19 101.21 102.7 255.43 Thousand
16 Apr, 2008 103.19 103.19 103.19 103.19 132.00