Intertek Group PLC (ITRK)
GBX 4682.0
(-100.0%)
GBX 4682.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5030.0 | 5060.0 | 5000.0 | 5035.0 | 111.61 Thousand |
| 13 Sep, 2024 | 4972.0 | 5080.0 | 4964.0 | 5045.0 | 269.43 Thousand |
| 12 Sep, 2024 | 4978.0 | 5005.0 | 4948.0 | 4962.0 | 266.16 Thousand |
| 11 Sep, 2024 | 4980.0 | 5015.0 | 4960.0 | 4980.0 | 187.11 Thousand |
| 10 Sep, 2024 | 5015.0 | 5060.0 | 4974.0 | 4974.0 | 208.16 Thousand |
| 09 Sep, 2024 | 4964.0 | 5050.0 | 4958.0 | 5035.0 | 254.19 Thousand |
| 06 Sep, 2024 | 4966.0 | 5005.0 | 4934.0 | 4942.0 | 272.48 Thousand |
| 05 Sep, 2024 | 4950.0 | 4966.0 | 4908.0 | 4960.0 | 269.04 Thousand |
| 04 Sep, 2024 | 4910.0 | 4950.0 | 4890.0 | 4950.0 | 249.91 Thousand |
| 03 Sep, 2024 | 4922.0 | 4970.0 | 4922.0 | 4962.0 | 247.64 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM