Intertek Group PLC (ITRK)

GBX 4690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4922.0 4970.0 4922.0 4962.0 247.64 Thousand
02 Sep, 2024 4942.0 4942.0 4876.0 4906.0 152.72 Thousand
30 Aug, 2024 4918.0 4980.0 4912.0 4950.0 579.66 Thousand
29 Aug, 2024 4868.0 4932.0 4868.0 4926.0 207.54 Thousand
28 Aug, 2024 4820.0 4878.0 4804.0 4852.0 239.58 Thousand
27 Aug, 2024 4748.0 4818.0 4748.0 4804.0 190.4 Thousand
23 Aug, 2024 4774.0 4776.0 4742.0 4768.0 125.52 Thousand
22 Aug, 2024 4750.0 4780.0 4746.0 4764.0 175.27 Thousand
21 Aug, 2024 4748.0 4780.0 4742.0 4760.0 291.45 Thousand
20 Aug, 2024 4754.0 4794.0 4722.0 4752.0 136.34 Thousand