GBX 4690.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 4922.0 | 4970.0 | 4922.0 | 4962.0 | 247.64 Thousand |
02 Sep, 2024 | 4942.0 | 4942.0 | 4876.0 | 4906.0 | 152.72 Thousand |
30 Aug, 2024 | 4918.0 | 4980.0 | 4912.0 | 4950.0 | 579.66 Thousand |
29 Aug, 2024 | 4868.0 | 4932.0 | 4868.0 | 4926.0 | 207.54 Thousand |
28 Aug, 2024 | 4820.0 | 4878.0 | 4804.0 | 4852.0 | 239.58 Thousand |
27 Aug, 2024 | 4748.0 | 4818.0 | 4748.0 | 4804.0 | 190.4 Thousand |
23 Aug, 2024 | 4774.0 | 4776.0 | 4742.0 | 4768.0 | 125.52 Thousand |
22 Aug, 2024 | 4750.0 | 4780.0 | 4746.0 | 4764.0 | 175.27 Thousand |
21 Aug, 2024 | 4748.0 | 4780.0 | 4742.0 | 4760.0 | 291.45 Thousand |
20 Aug, 2024 | 4754.0 | 4794.0 | 4722.0 | 4752.0 | 136.34 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM