Intertek Group PLC (ITRK)
GBX 4690.0
(0.0%)
GBX 4690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4734.0 | 4794.0 | 4718.0 | 4770.0 | 114.62 Thousand |
| 16 Aug, 2024 | 4780.0 | 4780.0 | 4702.0 | 4740.0 | 173.2 Thousand |
| 15 Aug, 2024 | 4778.0 | 4796.0 | 4728.0 | 4770.0 | 265.81 Thousand |
| 14 Aug, 2024 | 4726.0 | 4750.0 | 4702.0 | 4750.0 | 142.22 Thousand |
| 13 Aug, 2024 | 4692.0 | 4704.0 | 4638.0 | 4690.0 | 171.79 Thousand |
| 12 Aug, 2024 | 4674.0 | 4688.0 | 4640.0 | 4680.0 | 522.74 Thousand |
| 09 Aug, 2024 | 4628.0 | 4674.0 | 4610.0 | 4652.0 | 154.96 Thousand |
| 08 Aug, 2024 | 4626.0 | 4636.0 | 4542.0 | 4636.0 | 393.33 Thousand |
| 07 Aug, 2024 | 4622.0 | 4686.0 | 4616.0 | 4644.0 | 407.69 Thousand |
| 06 Aug, 2024 | 4704.0 | 4724.0 | 4586.0 | 4600.0 | 307.28 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM