Intertek Group PLC (ITRK)
GBX 4690.0
(0.0%)
GBX 4690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4820.0 | 4924.0 | 4578.0 | 4692.0 | 363.05 Thousand |
| 02 Aug, 2024 | 4882.0 | 5045.0 | 4806.0 | 4884.0 | 499.77 Thousand |
| 01 Aug, 2024 | 5025.0 | 5060.0 | 4954.0 | 4954.0 | 568.16 Thousand |
| 31 Jul, 2024 | 5065.0 | 5065.0 | 5015.0 | 5050.0 | 302.42 Thousand |
| 30 Jul, 2024 | 4934.0 | 5030.0 | 4934.0 | 5005.0 | 328.67 Thousand |
| 29 Jul, 2024 | 5020.0 | 5030.0 | 4940.0 | 4940.0 | 374.69 Thousand |
| 26 Jul, 2024 | 4834.0 | 5015.0 | 4834.0 | 5015.0 | 496.45 Thousand |
| 25 Jul, 2024 | 4746.0 | 4844.0 | 4726.0 | 4810.0 | 759.51 Thousand |
| 24 Jul, 2024 | 4622.0 | 4816.0 | 4622.0 | 4796.0 | 358.87 Thousand |
| 23 Jul, 2024 | 4698.0 | 4720.0 | 4660.0 | 4660.0 | 300.79 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM