Intertek Group PLC (ITRK)

GBX 4760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 350.0 357.0 350.0 356.0 213.47 Thousand
30 Jan, 2003 348.0 350.0 344.0 348.5 926.42 Thousand
29 Jan, 2003 350.0 350.0 344.0 346.0 3.53 Million
28 Jan, 2003 361.5 362.0 350.0 352.5 592.82 Thousand
27 Jan, 2003 356.0 360.0 356.0 359.5 1.33 Million
24 Jan, 2003 348.5 360.0 345.0 358.0 2.37 Million
23 Jan, 2003 350.0 351.0 345.0 348.5 262.9 Thousand
22 Jan, 2003 361.0 361.0 349.13 352.0 721.97 Thousand
21 Jan, 2003 365.0 370.0 365.0 367.5 226.78 Thousand
20 Jan, 2003 367.0 369.0 366.0 368.0 121.23 Thousand