Intertek Group PLC (ITRK)

GBX 4760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 366.0 370.0 366.0 368.0 100.48 Thousand
16 Jan, 2003 365.0 372.0 362.09 368.0 1.47 Million
15 Jan, 2003 375.0 375.0 362.0 364.0 2.79 Million
14 Jan, 2003 371.0 375.0 371.0 373.0 150.54 Thousand
13 Jan, 2003 378.0 380.0 372.0 374.0 547 Thousand
10 Jan, 2003 378.0 387.0 378.0 380.0 895.17 Thousand
09 Jan, 2003 389.0 395.0 369.44 376.0 2.22 Million
08 Jan, 2003 405.0 405.2 396.5 396.5 427.33 Thousand
07 Jan, 2003 413.0 417.0 407.0 408.5 221.61 Thousand
06 Jan, 2003 418.0 418.0 414.0 415.0 196.72 Thousand