Intertek Group PLC (ITRK)

GBX 4760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 415.0 419.0 414.0 417.0 475.73 Thousand
02 Jan, 2003 405.0 415.0 405.0 413.0 198.42 Thousand
30 Dec, 2002 404.0 404.5 403.0 404.5 3670.00
27 Dec, 2002 403.0 404.5 403.0 404.5 32.8 Thousand
24 Dec, 2002 406.0 406.0 404.0 404.5 6860.00
23 Dec, 2002 405.0 405.5 403.0 405.5 26.8 Thousand
20 Dec, 2002 404.0 407.0 404.0 406.0 232.43 Thousand
19 Dec, 2002 404.5 408.0 404.0 406.0 953.34 Thousand
18 Dec, 2002 407.0 407.0 405.1 407.0 390.59 Thousand
17 Dec, 2002 404.0 407.0 404.0 405.5 194.35 Thousand