Intertek Group PLC (ITRK)

GBX 4692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 407.0 407.0 405.1 407.0 390.59 Thousand
17 Dec, 2002 404.0 407.0 404.0 405.5 194.35 Thousand
16 Dec, 2002 396.0 402.0 396.0 401.0 158.85 Thousand
13 Dec, 2002 393.0 395.0 393.0 393.0 51.84 Thousand
12 Dec, 2002 399.8 399.8 390.0 393.0 2.62 Million
11 Dec, 2002 409.0 409.0 405.0 406.5 495.76 Thousand
10 Dec, 2002 416.0 417.42 410.0 412.5 418 Thousand
09 Dec, 2002 419.0 419.0 416.0 417.0 196.84 Thousand
06 Dec, 2002 416.5 419.0 413.5 416.5 405.62 Thousand
05 Dec, 2002 416.5 419.0 416.0 416.5 1.15 Million