Intertek Group PLC (ITRK)

GBX 4760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 416.5 419.0 415.0 416.5 836.91 Thousand
29 Nov, 2002 415.0 417.0 415.0 416.0 95.11 Thousand
28 Nov, 2002 414.0 420.0 410.0 417.5 159.62 Thousand
27 Nov, 2002 414.79 415.0 411.79 413.0 347.9 Thousand
26 Nov, 2002 418.0 420.0 417.08 417.5 2.76 Million
25 Nov, 2002 418.0 420.0 417.0 418.0 1 Million
22 Nov, 2002 418.0 418.42 416.0 417.5 1.77 Million
21 Nov, 2002 418.5 420.0 416.0 418.0 746.44 Thousand
20 Nov, 2002 419.92 420.0 417.79 418.5 1.52 Million
19 Nov, 2002 423.0 423.0 419.0 419.5 650.61 Thousand