GBX 149.5
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2011 | 114.46 | 116.0 | 114.36 | 114.5 | 139.88 Thousand |
13 May, 2011 | 115.5 | 115.5 | 114.0 | 114.0 | 84.98 Thousand |
12 May, 2011 | 114.5 | 115.9 | 114.2 | 115.39 | 114.17 Thousand |
11 May, 2011 | 115.66 | 116.24 | 114.25 | 116.0 | 128.03 Thousand |
10 May, 2011 | 115.5 | 116.25 | 115.5 | 116.25 | 85.77 Thousand |
09 May, 2011 | 115.0 | 115.19 | 113.25 | 114.92 | 143.57 Thousand |
06 May, 2011 | 114.0 | 114.43 | 112.43 | 113.99 | 32.28 Thousand |
05 May, 2011 | 113.25 | 114.8 | 112.25 | 112.25 | 58.33 Thousand |
04 May, 2011 | 115.5 | 115.5 | 113.0 | 114.55 | 108.08 Thousand |
03 May, 2011 | 115.61 | 116.24 | 115.61 | 115.99 | 26.59 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA