JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 149.5
(-2.29%)
GBX 149.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 116.74 | 116.74 | 115.5 | 116.19 | 56.35 Thousand |
| 27 Apr, 2011 | 115.5 | 117.0 | 115.5 | 115.99 | 84.75 Thousand |
| 26 Apr, 2011 | 118.0 | 118.0 | 115.0 | 118.0 | 124.42 Thousand |
| 21 Apr, 2011 | 118.0 | 118.0 | 117.0 | 118.0 | 82.21 Thousand |
| 20 Apr, 2011 | 118.5 | 118.5 | 116.35 | 118.0 | 97.12 Thousand |
| 19 Apr, 2011 | 115.5 | 116.0 | 115.13 | 115.99 | 15.99 Thousand |
| 18 Apr, 2011 | 117.0 | 117.5 | 115.85 | 116.0 | 138.72 Thousand |
| 15 Apr, 2011 | 117.75 | 118.0 | 117.0 | 118.0 | 62.94 Thousand |
| 14 Apr, 2011 | 118.0 | 118.75 | 117.5 | 118.38 | 67.65 Thousand |
| 13 Apr, 2011 | 119.25 | 119.39 | 118.38 | 118.38 | 84.37 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA