JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 149.5
(-2.29%)
GBX 149.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2011 | 118.25 | 119.0 | 118.01 | 118.1 | 65.19 Thousand |
| 11 Apr, 2011 | 118.5 | 119.5 | 118.5 | 119.39 | 77.63 Thousand |
| 08 Apr, 2011 | 117.87 | 118.45 | 117.76 | 117.87 | 183.69 Thousand |
| 07 Apr, 2011 | 117.75 | 118.84 | 117.51 | 118.0 | 72.05 Thousand |
| 06 Apr, 2011 | 118.25 | 119.89 | 118.0 | 118.87 | 339.4 Thousand |
| 05 Apr, 2011 | 118.25 | 118.25 | 117.12 | 117.64 | 76.48 Thousand |
| 04 Apr, 2011 | 117.5 | 118.15 | 117.5 | 118.0 | 219.07 Thousand |
| 01 Apr, 2011 | 115.0 | 117.0 | 114.75 | 117.0 | 181.98 Thousand |
| 31 Mar, 2011 | 114.0 | 114.99 | 113.9 | 114.5 | 169.27 Thousand |
| 30 Mar, 2011 | 113.5 | 113.74 | 113.25 | 113.5 | 176.29 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA