JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 149.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 113.0 113.3 112.5 113.0 134.76 Thousand
28 Mar, 2011 113.5 113.75 113.0 113.0 199.51 Thousand
25 Mar, 2011 113.0 113.5 112.5 113.25 101.33 Thousand
24 Mar, 2011 110.5 112.5 109.11 111.75 250.54 Thousand
23 Mar, 2011 109.25 110.5 108.76 110.5 195.89 Thousand
22 Mar, 2011 109.5 110.0 108.5 109.5 143.79 Thousand
21 Mar, 2011 108.75 109.4 108.25 108.25 47.23 Thousand
18 Mar, 2011 108.5 109.0 107.5 107.5 130.91 Thousand
17 Mar, 2011 109.0 109.0 106.21 107.5 64.92 Thousand
16 Mar, 2011 108.0 109.0 106.0 108.0 132.37 Thousand