JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 109.0 110.5 109.0 109.0 265.67 Thousand
10 Mar, 2011 111.0 111.5 110.5 111.0 226.82 Thousand
09 Mar, 2011 111.5 111.99 110.6 111.0 142.98 Thousand
08 Mar, 2011 109.5 111.49 109.5 111.25 154.64 Thousand
07 Mar, 2011 108.5 110.74 108.0 110.25 222.44 Thousand
04 Mar, 2011 108.25 110.25 108.01 110.25 199.58 Thousand
03 Mar, 2011 105.0 107.89 105.0 107.75 114.2 Thousand
02 Mar, 2011 105.01 106.75 105.0 106.19 54.39 Thousand
01 Mar, 2011 105.5 107.0 105.5 107.0 157.39 Thousand
28 Feb, 2011 106.5 107.25 105.01 106.25 281.32 Thousand