JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 105.75 107.75 105.75 107.75 35.9 Thousand
24 Feb, 2011 107.0 108.0 105.1 106.75 102.9 Thousand
23 Feb, 2011 106.75 109.0 106.0 106.11 65.01 Thousand
22 Feb, 2011 108.5 109.0 107.5 108.0 147.03 Thousand
21 Feb, 2011 109.5 110.99 108.78 109.5 191.1 Thousand
18 Feb, 2011 111.5 111.5 109.8 110.0 84.84 Thousand
17 Feb, 2011 109.89 111.74 109.89 110.99 81.5 Thousand
16 Feb, 2011 111.25 111.25 111.25 111.25 27.77 Thousand
15 Feb, 2011 111.25 111.49 109.61 109.61 103.06 Thousand
14 Feb, 2011 111.99 111.99 110.25 110.5 42.9 Thousand