JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 110.0 111.5 109.5 110.0 181.46 Thousand
10 Feb, 2011 110.51 111.75 110.51 111.01 32.9 Thousand
09 Feb, 2011 111.25 111.75 110.5 111.25 190.67 Thousand
08 Feb, 2011 111.25 112.49 110.5 111.5 112.05 Thousand
07 Feb, 2011 112.5 113.99 111.5 111.5 167.73 Thousand
04 Feb, 2011 112.5 112.75 112.5 112.75 71.51 Thousand
03 Feb, 2011 112.5 114.74 112.5 113.75 72.42 Thousand
02 Feb, 2011 114.0 114.09 113.25 114.0 164.86 Thousand
01 Feb, 2011 113.25 115.34 113.25 114.0 96.8 Thousand
31 Jan, 2011 113.5 115.5 113.5 114.5 55.59 Thousand