JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.0
(-100.0%)
GBX 151.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 114.0 | 115.88 | 113.0 | 114.5 | 139.89 Thousand |
| 27 Jan, 2011 | 115.5 | 115.88 | 114.67 | 115.0 | 116.59 Thousand |
| 26 Jan, 2011 | 116.0 | 116.0 | 114.63 | 116.0 | 107.84 Thousand |
| 25 Jan, 2011 | 114.51 | 116.09 | 114.51 | 115.0 | 31.67 Thousand |
| 24 Jan, 2011 | 116.0 | 116.0 | 114.25 | 115.25 | 103.48 Thousand |
| 21 Jan, 2011 | 115.75 | 116.0 | 114.12 | 114.25 | 63.11 Thousand |
| 20 Jan, 2011 | 114.75 | 115.35 | 114.11 | 115.25 | 62.56 Thousand |
| 19 Jan, 2011 | 117.0 | 117.0 | 115.01 | 116.25 | 30.7 Thousand |
| 18 Jan, 2011 | 116.0 | 116.0 | 116.0 | 116.0 | 160.23 Thousand |
| 17 Jan, 2011 | 116.5 | 117.88 | 116.5 | 117.25 | 109.28 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA