JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 152.0
(-0.33%)
GBX 152.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 118.5 | 118.5 | 117.13 | 117.5 | 208.04 Thousand |
| 12 Jan, 2011 | 117.75 | 118.25 | 117.01 | 117.25 | 118.37 Thousand |
| 11 Jan, 2011 | 118.0 | 118.0 | 117.75 | 117.75 | 115.35 Thousand |
| 10 Jan, 2011 | 118.0 | 118.0 | 116.5 | 117.5 | 71.68 Thousand |
| 07 Jan, 2011 | 119.5 | 120.0 | 118.25 | 119.0 | 229.73 Thousand |
| 06 Jan, 2011 | 121.5 | 121.5 | 119.5 | 119.5 | 169.74 Thousand |
| 05 Jan, 2011 | 123.0 | 123.0 | 119.0 | 121.0 | 102.29 Thousand |
| 04 Jan, 2011 | 120.75 | 123.0 | 120.75 | 122.0 | 282.67 Thousand |
| 31 Dec, 2010 | 119.0 | 121.58 | 119.0 | 121.49 | 70.84 Thousand |
| 30 Dec, 2010 | 117.0 | 119.0 | 116.5 | 118.88 | 60.64 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA