Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 111.1 111.9 107.7 109.22 9.86 Million
12 Oct, 2011 108.6 112.2 107.7 111.2 8.74 Million
11 Oct, 2011 113.2 114.6 108.2 109.8 12.98 Million
10 Oct, 2011 108.4 113.4 107.8 110.74 10.81 Million
07 Oct, 2011 108.9 109.4 106.9 108.4 9.07 Million
06 Oct, 2011 104.4 109.2 104.1 109.2 16.03 Million
05 Oct, 2011 100.2 103.5 99.75 103.0 15.28 Million
04 Oct, 2011 101.3 102.4 97.1 98.05 22.12 Million
03 Oct, 2011 102.2 104.7 101.8 103.4 8.86 Million
30 Sep, 2011 107.9 108.4 103.0 104.0 13.29 Million