Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 108.7 110.5 107.3 108.4 11.57 Million
28 Sep, 2011 111.4 112.5 109.3 110.0 10.19 Million
27 Sep, 2011 110.5 112.3 108.1 112.0 13.46 Million
26 Sep, 2011 102.5 107.3 101.4 105.25 15.27 Million
23 Sep, 2011 105.1 105.1 100.2 104.0 12.05 Million
22 Sep, 2011 108.7 109.1 102.93 103.2 20.23 Million
21 Sep, 2011 114.1 114.1 110.6 113.2 13.89 Million
20 Sep, 2011 112.2 114.6 110.9 114.3 7.74 Million
19 Sep, 2011 112.7 113.9 111.7 113.11 9.28 Million
16 Sep, 2011 117.5 117.7 114.8 115.8 19.79 Million