Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 115.1 115.9 113.5 114.73 15.28 Million
14 Sep, 2011 111.4 114.9 111.1 113.4 14.38 Million
13 Sep, 2011 111.9 113.3 108.5 111.71 13.17 Million
12 Sep, 2011 108.9 111.6 108.5 109.82 17.34 Million
09 Sep, 2011 116.7 117.2 111.4 114.4 15.22 Million
08 Sep, 2011 118.6 119.7 115.5 117.08 14.41 Million
07 Sep, 2011 117.2 118.5 115.3 115.99 11.52 Million
06 Sep, 2011 112.0 116.48 112.0 113.7 15.83 Million
05 Sep, 2011 114.1 115.0 112.5 113.81 14.25 Million
02 Sep, 2011 119.4 120.1 115.9 119.89 10.46 Million