Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 121.2 122.1 118.9 119.79 9.52 Million
31 Aug, 2011 118.9 121.2 117.7 119.89 23.18 Million
30 Aug, 2011 117.3 118.5 116.3 117.16 16.52 Million
26 Aug, 2011 112.4 113.9 110.4 112.29 15.54 Million
25 Aug, 2011 114.7 114.9 111.3 112.88 15.25 Million
24 Aug, 2011 111.7 115.4 110.3 113.82 10.59 Million
23 Aug, 2011 111.0 113.1 110.7 111.1 13.91 Million
22 Aug, 2011 106.8 112.1 106.8 108.78 9.99 Million
19 Aug, 2011 110.2 111.2 106.4 108.37 18.26 Million
18 Aug, 2011 113.5 114.6 108.4 110.62 17.23 Million