Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 116.1 116.5 114.2 115.1 16.06 Million
16 Aug, 2011 113.3 116.8 112.6 114.22 12.25 Million
15 Aug, 2011 113.3 114.6 112.0 113.26 8.47 Million
12 Aug, 2011 110.6 113.5 107.5 112.6 16.78 Million
11 Aug, 2011 107.1 109.7 103.2 104.47 26.34 Million
10 Aug, 2011 109.9 111.5 103.1 104.8 22.72 Million
09 Aug, 2011 107.6 109.1 99.65 101.11 41.36 Million
08 Aug, 2011 110.2 114.5 107.2 108.6 31.37 Million
05 Aug, 2011 112.0 113.3 107.0 112.09 47.26 Million
04 Aug, 2011 120.4 121.4 113.1 115.6 15.44 Million