Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 122.2 122.2 118.7 120.06 17.75 Million
02 Aug, 2011 126.1 127.1 122.4 122.8 15.42 Million
01 Aug, 2011 128.5 130.0 127.0 128.39 12.85 Million
29 Jul, 2011 126.5 128.3 125.8 127.1 10.19 Million
28 Jul, 2011 127.9 129.6 127.2 128.51 10.61 Million
27 Jul, 2011 129.4 131.2 128.4 128.69 11.27 Million
26 Jul, 2011 129.9 131.8 129.32 130.8 8.2 Million
25 Jul, 2011 129.7 130.7 128.4 129.81 7.37 Million
22 Jul, 2011 132.4 133.1 129.3 132.01 9.62 Million
21 Jul, 2011 128.4 131.9 127.1 131.75 15.87 Million