Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 127.9 129.4 127.4 128.32 9.19 Million
19 Jul, 2011 126.8 128.2 126.0 127.49 9.77 Million
18 Jul, 2011 130.5 130.8 125.5 126.96 11.69 Million
15 Jul, 2011 128.5 131.6 128.4 131.2 10.52 Million
14 Jul, 2011 130.7 131.9 129.3 129.94 9.47 Million
13 Jul, 2011 130.9 132.8 130.3 131.46 8.4 Million
12 Jul, 2011 131.7 132.3 129.1 131.3 14.68 Million
11 Jul, 2011 136.6 136.7 132.5 133.82 16.06 Million
08 Jul, 2011 137.3 139.0 136.0 136.81 16.96 Million
07 Jul, 2011 135.5 137.9 135.1 137.45 9.8 Million