Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 136.1 136.2 134.0 134.42 8.44 Million
05 Jul, 2011 134.8 136.6 134.8 135.91 6.57 Million
04 Jul, 2011 136.1 136.1 134.4 134.94 4.47 Million
01 Jul, 2011 133.5 135.6 133.1 134.25 7.49 Million
30 Jun, 2011 131.0 133.7 130.1 132.93 12.39 Million
29 Jun, 2011 128.2 130.7 128.0 128.31 11.82 Million
28 Jun, 2011 126.1 128.3 125.2 128.01 11.46 Million
27 Jun, 2011 124.4 125.7 123.7 125.01 7.21 Million
24 Jun, 2011 127.0 127.2 124.1 124.59 11.58 Million
23 Jun, 2011 126.9 126.9 124.2 126.3 10.3 Million